VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,424 Value ($000) $1,594 Avg Close — Range —
Q2 2025
Shares 5,654 Value ($000) $1,608 Avg Close — Range —
Q1 2025
Shares 6,299 Value ($000) $1,541 Avg Close — Range —
Q4 2024
Shares 6,757 Value ($000) $1,715 Avg Close — Range —
Q3 2024
Shares 5,443 Value ($000) $1,325 Avg Close — Range —
Q2 2024
Shares 4,264 Value ($000) $979 Avg Close — Range —
Q1 2024
Shares 7,566 Value ($000) $1,784 Avg Close — Range —
Q4 2023
Shares 11,826 Value ($000) $2,597 Avg Close — Range —
Q3 2023
Shares 14,161 Value ($000) $2,758 Avg Close — Range —
Q2 2023
Shares 14,882 Value ($000) $3,062 Avg Close — Range —
Q1 2023
Shares 18,069 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 23,244 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 21,502 Value ($000) $3,667 Avg Close — Range —
Q2 2022
Shares 5,662 Value ($000) $993 Avg Close — Range —