VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $69 Avg Close Range
Q3 2025
Shares 248 Value ($000) $73 Avg Close Range
Q2 2025
Shares 248 Value ($000) $71 Avg Close Range
Q1 2025
Shares 115 Value ($000) $28 Avg Close Range
Q4 2024
Shares 55 Value ($000) $14 Avg Close Range
Q3 2024
Shares 45 Value ($000) $11 Avg Close Range
Q2 2024
Shares 45 Value ($000) $10 Avg Close Range
Q1 2024
Shares 45 Value ($000) $11 Avg Close Range
Q4 2023
Shares 45 Value ($000) $10 Avg Close Range
Q3 2023
Shares 45 Value ($000) $9 Avg Close Range
Q2 2023
Shares 45 Value ($000) $9 Avg Close Range
Q1 2023
Shares 45 Value ($000) $9 Avg Close Range
Q4 2022
Shares 45 Value ($000) $8 Avg Close Range
Q3 2022
Shares 45 Value ($000) $8 Avg Close Range
Q2 2022
Shares 247 Value ($000) $43 Avg Close Range
Q1 2022
Shares 246 Value ($000) $55 Avg Close Range
Q4 2021
Shares 64,076 Value ($000) $16,315 Avg Close Range
Q3 2021
Shares 45 Value ($000) $11 Avg Close Range
Q2 2021
Shares 105 Value ($000) $25 Avg Close Range
Q1 2021
Shares 11 Value ($000) $2 Avg Close Range
Q4 2020
Shares 11 Value ($000) $2 Avg Close Range
Q3 2020
Shares 11 Value ($000) $1 Avg Close Range
Q2 2020
Shares 11 Value ($000) $2 Avg Close Range
Q1 2020
Shares 11 Value ($000) $1 Avg Close Range
Q4 2019
Shares 11 Value ($000) $2 Avg Close Range
Q3 2019
Shares 11 Value ($000) $2 Avg Close Range
Q2 2019
Shares 11 Value ($000) $1 Avg Close Range
Q1 2019
Shares 11 Value ($000) $1 Avg Close Range
Q4 2018
Shares 11 Value ($000) $1 Avg Close Range
Q3 2018
Shares 11 Value ($000) $2 Avg Close Range
Q2 2018
Shares 11 Value ($000) $1 Avg Close Range
Q1 2018
Shares 11 Value ($000) $1 Avg Close Range
Q4 2017
Shares 22 Value ($000) $3 Avg Close Range
Q3 2017
Shares 22 Value ($000) $3 Avg Close Range
Q1 2017
Shares 4,144 Value ($000) $468 Avg Close Range