VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 917 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 917 Value ($000) $261 Avg Close — Range —
Q1 2025
Shares 917 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 917 Value ($000) $233 Avg Close — Range —
Q3 2024
Shares 917 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 917 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 917 Value ($000) $216 Avg Close — Range —
Q4 2023
Shares 918 Value ($000) $202 Avg Close — Range —
Q4 2021
Shares 865 Value ($000) $220 Avg Close — Range —