VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78 Value ($000) $19 Avg Close Range
Q2 2024
Shares 78 Value ($000) $18 Avg Close Range
Q1 2024
Shares 78 Value ($000) $18 Avg Close Range
Q4 2023
Shares 78 Value ($000) $17 Avg Close Range
Q3 2023
Shares 78 Value ($000) $15 Avg Close Range
Q2 2023
Shares 79 Value ($000) $16 Avg Close Range
Q1 2023
Shares 79 Value ($000) $15 Avg Close Range
Q4 2022
Shares 86 Value ($000) $15 Avg Close Range
Q3 2022
Shares 86 Value ($000) $15 Avg Close Range
Q2 2022
Shares 89 Value ($000) $16 Avg Close Range
Q1 2022
Shares 89 Value ($000) $20 Avg Close Range
Q4 2021
Shares 89 Value ($000) $23 Avg Close Range
Q3 2021
Shares 89 Value ($000) $21 Avg Close Range
Q2 2021
Shares 89 Value ($000) $21 Avg Close Range
Q1 2021
Shares 149 Value ($000) $32 Avg Close Range
Q2 2020
Shares 182 Value ($000) $30 Avg Close Range
Q2 2019
Shares 5 Value ($000) $1 Avg Close Range