VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,867 Value ($000) $1,638 Avg Close — Range —
Q3 2025
Shares 5,883 Value ($000) $1,731 Avg Close — Range —
Q2 2025
Shares 6,202 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 6,296 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 7,055 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 7,087 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 7,206 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 7,316 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 7,786 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 5,944 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 7,802 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 12,333 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 14,075 Value ($000) $3 Avg Close — Range —