VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $263 Avg Close Range
Q3 2025
Shares 914 Value ($000) $268 Avg Close Range
Q2 2025
Shares 913 Value ($000) $260 Avg Close Range
Q1 2025
Shares 1,712 Value ($000) $419 Avg Close Range
Q4 2024
Shares 1,702 Value ($000) $432 Avg Close Range
Q3 2024
Shares 1,701 Value ($000) $414 Avg Close Range
Q2 2024
Shares 1,820 Value ($000) $418 Avg Close Range
Q1 2024
Shares 1,591 Value ($000) $375 Avg Close Range
Q4 2023
Shares 1,361 Value ($000) $299 Avg Close Range
Q3 2023
Shares 1,277 Value ($000) $249 Avg Close Range
Q2 2023
Shares 1,277 Value ($000) $263 Avg Close Range
Q1 2023
Shares 1,277 Value ($000) $249 Avg Close Range
Q4 2022
Shares 1,357 Value ($000) $244 Avg Close Range
Q3 2022
Shares 1,288 Value ($000) $220 Avg Close Range
Q2 2022
Shares 1,277 Value ($000) $224 Avg Close Range
Q1 2022
Shares 1,268 Value ($000) $283 Avg Close Range
Q4 2021
Shares 1,268 Value ($000) $323 Avg Close Range
Q3 2021
Shares 1,264 Value ($000) $299 Avg Close Range
Q2 2021
Shares 1,139 Value ($000) $269 Avg Close Range
Q1 2021
Shares 1,139 Value ($000) $244 Avg Close Range
Q3 2019
Shares 78 Value ($000) $12 Avg Close Range