VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,549 Value ($000) $2 Avg Close Range
Q3 2025
Shares 8,765 Value ($000) $3 Avg Close Range
Q2 2025
Shares 10,736 Value ($000) $3 Avg Close Range
Q1 2025
Shares 11,206 Value ($000) $3 Avg Close Range
Q4 2024
Shares 11,358 Value ($000) $3 Avg Close Range
Q3 2024
Shares 11,910 Value ($000) $3 Avg Close Range
Q2 2024
Shares 13,248 Value ($000) $3 Avg Close Range
Q1 2024
Shares 13,974 Value ($000) $3 Avg Close Range
Q4 2023
Shares 17,417 Value ($000) $4 Avg Close Range
Q3 2023
Shares 22,911 Value ($000) $4 Avg Close Range
Q2 2023
Shares 22,805 Value ($000) $5 Avg Close Range
Q1 2023
Shares 23,637 Value ($000) $5 Avg Close Range
Q4 2022
Shares 23,789 Value ($000) $4 Avg Close Range
Q3 2022
Shares 22,281 Value ($000) $3,800 Avg Close Range
Q2 2022
Shares 23,099 Value ($000) $4,051 Avg Close Range
Q1 2022
Shares 24,602 Value ($000) $5,482 Avg Close Range
Q4 2021
Shares 25,312 Value ($000) $6,445 Avg Close Range
Q3 2021
Shares 20,437 Value ($000) $4,829 Avg Close Range
Q2 2021
Shares 19,345 Value ($000) $4,572 Avg Close Range
Q1 2021
Shares 18,144 Value ($000) $3,894 Avg Close Range
Q4 2020
Shares 15,964 Value ($000) $3,386 Avg Close Range
Q3 2020
Shares 15,097 Value ($000) $2,720 Avg Close Range
Q2 2020
Shares 11,253 Value ($000) $1,858 Avg Close Range
Q1 2020
Shares 9,080 Value ($000) $1,150 Avg Close Range
Q4 2019
Shares 10,542 Value ($000) $1,674 Avg Close Range
Q3 2019
Shares 11,075 Value ($000) $1,640 Avg Close Range
Q2 2019
Shares 11,553 Value ($000) $1,725 Avg Close Range
Q1 2019
Shares 10,523 Value ($000) $1,502 Avg Close Range