VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,173 Value ($000) $9,260 Avg Close — Range —
Q3 2025
Shares 30,196 Value ($000) $8,814 Avg Close — Range —
Q2 2025
Shares 27,594 Value ($000) $7,848 Avg Close — Range —
Q1 2025
Shares 26,089 Value ($000) $6,382 Avg Close — Range —
Q4 2024
Shares 23,115 Value ($000) $5,866 Avg Close — Range —
Q3 2024
Shares 19,391 Value ($000) $4,721 Avg Close — Range —
Q2 2024
Shares 18,832 Value ($000) $4,323 Avg Close — Range —
Q1 2024
Shares 18,635 Value ($000) $4,394 Avg Close — Range —
Q4 2023
Shares 18,346 Value ($000) $4,028 Avg Close — Range —
Q3 2023
Shares 18,253 Value ($000) $3,555 Avg Close — Range —
Q2 2023
Shares 17,981 Value ($000) $3,700 Avg Close — Range —
Q1 2023
Shares 18,265 Value ($000) $3,560 Avg Close — Range —
Q4 2022
Shares 18,773 Value ($000) $3,375 Avg Close — Range —
Q3 2022
Shares 19,370 Value ($000) $3,303 Avg Close — Range —
Q2 2022
Shares 19,729 Value ($000) $3,460 Avg Close — Range —
Q1 2022
Shares 19,752 Value ($000) $4,401 Avg Close — Range —
Q4 2021
Shares 18,757 Value ($000) $4,776 Avg Close — Range —
Q3 2021
Shares 17,979 Value ($000) $4,248 Avg Close — Range —
Q2 2021
Shares 16,635 Value ($000) $3,932 Avg Close — Range —
Q1 2021
Shares 15,237 Value ($000) $3,270 Avg Close — Range —
Q4 2020
Shares 15,078 Value ($000) $3,198 Avg Close — Range —
Q3 2020
Shares 14,377 Value ($000) $2,590 Avg Close — Range —
Q2 2020
Shares 15,157 Value ($000) $2,502 Avg Close — Range —
Q1 2020
Shares 16,211 Value ($000) $2,054 Avg Close — Range —
Q4 2019
Shares 18,178 Value ($000) $2,886 Avg Close — Range —