VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $25 Avg Close Range
Q3 2025
Shares 88 Value ($000) $26 Avg Close Range
Q2 2025
Shares 88 Value ($000) $25 Avg Close Range
Q1 2025
Shares 88 Value ($000) $22 Avg Close Range
Q4 2024
Shares 40 Value ($000) $10 Avg Close Range
Q3 2024
Shares 40 Value ($000) $10 Avg Close Range
Q2 2024
Shares 50 Value ($000) $11 Avg Close Range
Q1 2024
Shares 50 Value ($000) $12 Avg Close Range
Q4 2023
Shares 50 Value ($000) $11 Avg Close Range
Q3 2023
Shares 50 Value ($000) $10 Avg Close Range
Q2 2023
Shares 66 Value ($000) $14 Avg Close Range
Q1 2023
Shares 66 Value ($000) $13 Avg Close Range
Q4 2022
Shares 66 Value ($000) $12 Avg Close Range
Q3 2022
Shares 86 Value ($000) $15 Avg Close Range
Q2 2022
Shares 86 Value ($000) $15 Avg Close Range
Q1 2022
Shares 86 Value ($000) $19 Avg Close Range
Q4 2021
Shares 105 Value ($000) $27 Avg Close Range
Q3 2021
Shares 105 Value ($000) $25 Avg Close Range
Q2 2021
Shares 105 Value ($000) $25 Avg Close Range
Q1 2021
Shares 105 Value ($000) $23 Avg Close Range