VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $6 Avg Close Range
Q3 2025
Shares 29 Value ($000) $9 Avg Close Range
Q1 2025
Shares 48 Value ($000) $12 Avg Close Range
Q4 2024
Shares 48 Value ($000) $12 Avg Close Range
Q3 2024
Shares 69 Value ($000) $17 Avg Close Range
Q2 2024
Shares 69 Value ($000) $16 Avg Close Range
Q1 2024
Shares 71 Value ($000) $17 Avg Close Range
Q4 2023
Shares 98 Value ($000) $22 Avg Close Range
Q2 2020
Shares 17 Value ($000) $3 Avg Close Range
Q1 2020
Shares 29 Value ($000) $4 Avg Close Range