VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $470 Avg Close Range
Q3 2025
Shares 1,697 Value ($000) $499 Avg Close Range
Q2 2025
Shares 1,643 Value ($000) $467 Avg Close Range
Q1 2025
Shares 1,891 Value ($000) $463 Avg Close Range
Q4 2024
Shares 2,479 Value ($000) $629 Avg Close Range
Q3 2024
Shares 2,479 Value ($000) $603 Avg Close Range
Q2 2024
Shares 2,753 Value ($000) $632 Avg Close Range
Q1 2024
Shares 2,753 Value ($000) $649 Avg Close Range
Q4 2023
Shares 2,958 Value ($000) $650 Avg Close Range
Q3 2023
Shares 3,157 Value ($000) $615 Avg Close Range
Q2 2023
Shares 3,135 Value ($000) $645 Avg Close Range
Q1 2023
Shares 3,915 Value ($000) $763 Avg Close Range
Q4 2022
Shares 4,357 Value ($000) $783 Avg Close Range
Q3 2022
Shares 4,420 Value ($000) $754 Avg Close Range
Q2 2022
Shares 4,353 Value ($000) $763 Avg Close Range
Q1 2022
Shares 3,766 Value ($000) $845 Avg Close Range
Q4 2021
Shares 3,766 Value ($000) $959 Avg Close Range
Q3 2021
Shares 3,765 Value ($000) $890 Avg Close Range
Q2 2021
Shares 3,765 Value ($000) $890 Avg Close Range
Q1 2021
Shares 3,765 Value ($000) $808 Avg Close Range
Q4 2020
Shares 3,765 Value ($000) $798 Avg Close Range
Q3 2020
Shares 3,765 Value ($000) $678 Avg Close Range
Q2 2020
Shares 3,765 Value ($000) $622 Avg Close Range