VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $169 Avg Close Range
Q3 2025
Shares 604 Value ($000) $177 Avg Close Range
Q2 2025
Shares 604 Value ($000) $172 Avg Close Range
Q1 2025
Shares 604 Value ($000) $148 Avg Close Range
Q4 2024
Shares 604 Value ($000) $153 Avg Close Range
Q3 2024
Shares 604 Value ($000) $147 Avg Close Range
Q2 2024
Shares 604 Value ($000) $139 Avg Close Range
Q1 2024
Shares 604 Value ($000) $142 Avg Close Range
Q4 2023
Shares 604 Value ($000) $133 Avg Close Range
Q3 2023
Shares 604 Value ($000) $118 Avg Close Range
Q2 2023
Shares 604 Value ($000) $124 Avg Close Range
Q1 2023
Shares 604 Value ($000) $118 Avg Close Range
Q4 2022
Shares 604 Value ($000) $109 Avg Close Range
Q3 2022
Shares 604 Value ($000) $103 Avg Close Range
Q2 2022
Shares 604 Value ($000) $106 Avg Close Range
Q1 2022
Shares 641 Value ($000) $143 Avg Close Range
Q4 2021
Shares 792 Value ($000) $202 Avg Close Range
Q3 2021
Shares 817 Value ($000) $193 Avg Close Range
Q2 2021
Shares 1,079 Value ($000) $255 Avg Close Range
Q1 2021
Shares 1,079 Value ($000) $232 Avg Close Range
Q4 2020
Shares 1,103 Value ($000) $234 Avg Close Range
Q3 2020
Shares 1,186 Value ($000) $214 Avg Close Range
Q2 2020
Shares 1,186 Value ($000) $196 Avg Close Range
Q1 2020
Shares 1,186 Value ($000) $150 Avg Close Range
Q4 2019
Shares 1,186 Value ($000) $188 Avg Close Range