VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $312 Avg Close — Range —
Q3 2025
Shares 1,117 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 1,117 Value ($000) $318 Avg Close — Range —
Q1 2025
Shares 518 Value ($000) $127 Avg Close — Range —
Q4 2024
Shares 606 Value ($000) $154 Avg Close — Range —
Q3 2024
Shares 610 Value ($000) $149 Avg Close — Range —
Q2 2024
Shares 610 Value ($000) $140 Avg Close — Range —
Q1 2024
Shares 610 Value ($000) $144 Avg Close — Range —
Q4 2023
Shares 176 Value ($000) $39 Avg Close — Range —
Q3 2023
Shares 194 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 176 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 176 Value ($000) $34 Avg Close — Range —
Q4 2022
Shares 176 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 176 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 176 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 176 Value ($000) $39 Avg Close — Range —