VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $515 Avg Close — Range —
Q3 2025
Shares 2,062 Value ($000) $606 Avg Close — Range —
Q2 2025
Shares 1,963 Value ($000) $558 Avg Close — Range —
Q1 2025
Shares 1,963 Value ($000) $480 Avg Close — Range —
Q4 2024
Shares 1,971 Value ($000) $500 Avg Close — Range —
Q3 2024
Shares 1,945 Value ($000) $474 Avg Close — Range —
Q2 2024
Shares 1,939 Value ($000) $445 Avg Close — Range —
Q1 2024
Shares 1,893 Value ($000) $446 Avg Close — Range —
Q4 2023
Shares 2,041 Value ($000) $448 Avg Close — Range —
Q4 2022
Shares 2,217 Value ($000) $399 Avg Close — Range —
Q3 2022
Shares 2,213 Value ($000) $377 Avg Close — Range —
Q2 2022
Shares 2,180 Value ($000) $382 Avg Close — Range —
Q1 2022
Shares 2,128 Value ($000) $542 Avg Close — Range —
Q4 2021
Shares 2,125 Value ($000) $502 Avg Close — Range —