VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 225 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 225 Value ($000) $64 Avg Close — Range —
Q1 2025
Shares 225 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 225 Value ($000) $57 Avg Close — Range —
Q3 2024
Shares 225 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 72 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 72 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 72 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 72 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 72 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 72 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 72 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 72 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 72 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 72 Value ($000) $16 Avg Close — Range —