VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,104 Value ($000) $5,054 Avg Close — Range —
Q4 2024
Shares 7,483 Value ($000) $1,899 Avg Close — Range —
Q3 2024
Shares 4,720 Value ($000) $1,149 Avg Close — Range —
Q2 2024
Shares 6,686 Value ($000) $1,535 Avg Close — Range —
Q1 2024
Shares 4,609 Value ($000) $1,087 Avg Close — Range —
Q4 2023
Shares 8,112 Value ($000) $1,781 Avg Close — Range —
Q3 2023
Shares 8,660 Value ($000) $1,687 Avg Close — Range —
Q2 2023
Shares 12,840 Value ($000) $2,642 Avg Close — Range —
Q1 2023
Shares 11,928 Value ($000) $2,325 Avg Close — Range —
Q4 2022
Shares 14,360 Value ($000) $2,581 Avg Close — Range —