VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,572 Value ($000) $2,114 Avg Close — Range —
Q3 2025
Shares 7,701 Value ($000) $2,263 Avg Close — Range —
Q2 2025
Shares 7,701 Value ($000) $2,190 Avg Close — Range —
Q1 2025
Shares 7,617 Value ($000) $1,863 Avg Close — Range —
Q4 2024
Shares 7,648 Value ($000) $1,941 Avg Close — Range —
Q3 2024
Shares 7,648 Value ($000) $1,862 Avg Close — Range —
Q2 2024
Shares 7,648 Value ($000) $1,756 Avg Close — Range —
Q1 2024
Shares 7,648 Value ($000) $1,803 Avg Close — Range —
Q4 2023
Shares 7,690 Value ($000) $1,689 Avg Close — Range —
Q3 2023
Shares 7,750 Value ($000) $1,509 Avg Close — Range —
Q2 2023
Shares 7,750 Value ($000) $1,595 Avg Close — Range —
Q1 2023
Shares 7,800 Value ($000) $1,520 Avg Close — Range —
Q4 2022
Shares 8,362 Value ($000) $1,503 Avg Close — Range —
Q3 2022
Shares 8,531 Value ($000) $1,455 Avg Close — Range —