VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,947 Value ($000) $2,218 Avg Close — Range —
Q3 2025
Shares 7,432 Value ($000) $2,183 Avg Close — Range —
Q2 2025
Shares 7,169 Value ($000) $2,072 Avg Close — Range —
Q1 2025
Shares 5,762 Value ($000) $1,410 Avg Close — Range —
Q4 2024
Shares 4,852 Value ($000) $1,231 Avg Close — Range —
Q3 2024
Shares 4,872 Value ($000) $1,186 Avg Close — Range —
Q2 2024
Shares 4,859 Value ($000) $1,115 Avg Close — Range —
Q1 2024
Shares 4,676 Value ($000) $1,103 Avg Close — Range —
Q4 2023
Shares 5,005 Value ($000) $1,099 Avg Close — Range —
Q3 2023
Shares 4,278 Value ($000) $833 Avg Close — Range —
Q2 2023
Shares 5,073 Value ($000) $1,044 Avg Close — Range —
Q1 2023
Shares 5,648 Value ($000) $1,101 Avg Close — Range —
Q4 2022
Shares 5,789 Value ($000) $1,041 Avg Close — Range —