VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,307 Value ($000) $5,389 Avg Close — Range —
Q3 2025
Shares 19,493 Value ($000) $5,717 Avg Close — Range —
Q2 2025
Shares 19,440 Value ($000) $5,528 Avg Close — Range —
Q1 2025
Shares 19,436 Value ($000) $4,755 Avg Close — Range —
Q4 2024
Shares 18,765 Value ($000) $4,762 Avg Close — Range —
Q3 2024
Shares 18,881 Value ($000) $4,597 Avg Close — Range —
Q2 2024
Shares 19,057 Value ($000) $4,375 Avg Close — Range —
Q1 2024
Shares 19,081 Value ($000) $4,499 Avg Close — Range —
Q4 2023
Shares 19,180 Value ($000) $4,211 Avg Close — Range —
Q3 2023
Shares 20,508 Value ($000) $3,994 Avg Close — Range —
Q2 2023
Shares 20,536 Value ($000) $4,225 Avg Close — Range —
Q1 2023
Shares 20,940 Value ($000) $4,081 Avg Close — Range —
Q4 2022
Shares 21,426 Value ($000) $3,851 Avg Close — Range —