VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $177 Avg Close Range
Q3 2025
Shares 635 Value ($000) $187 Avg Close Range
Q2 2025
Shares 982 Value ($000) $280 Avg Close Range
Q1 2025
Shares 653 Value ($000) $160 Avg Close Range
Q4 2024
Shares 653 Value ($000) $166 Avg Close Range
Q3 2024
Shares 653 Value ($000) $159 Avg Close Range
Q2 2024
Shares 481 Value ($000) $111 Avg Close Range
Q1 2024
Shares 481 Value ($000) $113 Avg Close Range
Q4 2023
Shares 481 Value ($000) $106 Avg Close Range
Q3 2023
Shares 481 Value ($000) $94 Avg Close Range
Q2 2023
Shares 481 Value ($000) $99 Avg Close Range
Q1 2023
Shares 481 Value ($000) $94 Avg Close Range
Q4 2022
Shares 502 Value ($000) $90 Avg Close Range
Q3 2022
Shares 481 Value ($000) $82 Avg Close Range
Q2 2022
Shares 481 Value ($000) $84 Avg Close Range
Q1 2022
Shares 536 Value ($000) $119 Avg Close Range
Q3 2021
Shares 536 Value ($000) $127 Avg Close Range
Q2 2021
Shares 536 Value ($000) $127 Avg Close Range
Q1 2021
Shares 536 Value ($000) $115 Avg Close Range
Q4 2020
Shares 536 Value ($000) $114 Avg Close Range
Q3 2020
Shares 536 Value ($000) $97 Avg Close Range
Q2 2020
Shares 404 Value ($000) $67 Avg Close Range
Q1 2020
Shares 404 Value ($000) $51 Avg Close Range
Q4 2019
Shares 404 Value ($000) $64 Avg Close Range
Q3 2019
Shares 404 Value ($000) $60 Avg Close Range