VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,161 Value ($000) $1,162 Avg Close — Range —
Q3 2025
Shares 2,559 Value ($000) $752 Avg Close — Range —
Q2 2025
Shares 2,559 Value ($000) $728 Avg Close — Range —
Q1 2025
Shares 1,987 Value ($000) $495 Avg Close — Range —
Q4 2024
Shares 1,987 Value ($000) $504 Avg Close — Range —