VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $367 Avg Close — Range —
Q3 2025
Shares 1,379 Value ($000) $405 Avg Close — Range —
Q2 2025
Shares 1,378 Value ($000) $392 Avg Close — Range —
Q1 2025
Shares 1,378 Value ($000) $337 Avg Close — Range —
Q4 2024
Shares 1,376 Value ($000) $349 Avg Close — Range —
Q3 2024
Shares 1,375 Value ($000) $335 Avg Close — Range —
Q2 2024
Shares 1,403 Value ($000) $322 Avg Close — Range —
Q1 2024
Shares 1,492 Value ($000) $352 Avg Close — Range —
Q4 2023
Shares 1,492 Value ($000) $328 Avg Close — Range —
Q3 2023
Shares 1,491 Value ($000) $290 Avg Close — Range —
Q2 2023
Shares 1,490 Value ($000) $307 Avg Close — Range —
Q1 2023
Shares 1,489 Value ($000) $290 Avg Close — Range —
Q4 2022
Shares 1,487 Value ($000) $265 Avg Close — Range —
Q3 2022
Shares 1,485 Value ($000) $276 Avg Close — Range —
Q2 2022
Shares 1,552 Value ($000) $305 Avg Close — Range —
Q1 2022
Shares 1,561 Value ($000) $319 Avg Close — Range —
Q4 2021
Shares 1,559 Value ($000) $344 Avg Close — Range —
Q3 2021
Shares 1,558 Value ($000) $368 Avg Close — Range —
Q2 2021
Shares 1,487 Value ($000) $352 Avg Close — Range —