VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,419 Value ($000) $281 Avg Close — Range —

Q1 2021

Shares 2,616 Value ($000) $240 Avg Close — Range —

Q1 2020

Shares 2,999 Value ($000) $210 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,419	$281	—	—
Q1 2021	2,616	$240	—	—
Q1 2020	2,999	$210	—	—