VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,021 Value ($000) $798 Avg Close — Range —
Q3 2025
Shares 8,445 Value ($000) $772 Avg Close — Range —
Q2 2025
Shares 8,401 Value ($000) $748 Avg Close — Range —
Q1 2025
Shares 8,944 Value ($000) $810 Avg Close — Range —
Q4 2024
Shares 9,341 Value ($000) $832 Avg Close — Range —
Q3 2024
Shares 8,602 Value ($000) $838 Avg Close — Range —
Q2 2024
Shares 8,936 Value ($000) $748 Avg Close — Range —
Q1 2024
Shares 9,014 Value ($000) $779 Avg Close — Range —
Q4 2023
Shares 9,205 Value ($000) $813 Avg Close — Range —
Q3 2023
Shares 9,091 Value ($000) $688 Avg Close — Range —
Q2 2023
Shares 8,651 Value ($000) $723 Avg Close — Range —
Q1 2023
Shares 9,611 Value ($000) $798 Avg Close — Range —
Q4 2022
Shares 9,481 Value ($000) $782 Avg Close — Range —
Q3 2022
Shares 9,103 Value ($000) $729 Avg Close — Range —
Q2 2022
Shares 8,977 Value ($000) $818 Avg Close — Range —
Q1 2022
Shares 8,732 Value ($000) $946 Avg Close — Range —
Q4 2021
Shares 6,456 Value ($000) $749 Avg Close — Range —
Q3 2021
Shares 6,356 Value ($000) $646 Avg Close — Range —
Q2 2021
Shares 6,674 Value ($000) $679 Avg Close — Range —
Q1 2021
Shares 6,970 Value ($000) $640 Avg Close — Range —
Q4 2020
Shares 8,506 Value ($000) $723 Avg Close — Range —
Q3 2020
Shares 8,108 Value ($000) $640 Avg Close — Range —
Q2 2020
Shares 8,197 Value ($000) $644 Avg Close — Range —
Q1 2020
Shares 9,450 Value ($000) $660 Avg Close — Range —
Q4 2019
Shares 9,275 Value ($000) $860 Avg Close — Range —
Q3 2019
Shares 9,404 Value ($000) $877 Avg Close — Range —
Q2 2019
Shares 9,769 Value ($000) $854 Avg Close — Range —
Q1 2019
Shares 10,131 Value ($000) $880 Avg Close — Range —
Q4 2018
Shares 8,300 Value ($000) $619 Avg Close — Range —
Q3 2018
Shares 9,475 Value ($000) $764 Avg Close — Range —
Q2 2018
Shares 9,562 Value ($000) $779 Avg Close — Range —
Q1 2018
Shares 9,809 Value ($000) $741 Avg Close — Range —
Q4 2017
Shares 9,655 Value ($000) $801 Avg Close — Range —
Q3 2017
Shares 9,643 Value ($000) $801 Avg Close — Range —
Q2 2017
Shares 12,107 Value ($000) $1,008 Avg Close — Range —
Q1 2017
Shares 11,533 Value ($000) $952 Avg Close — Range —
Q4 2016
Shares 9,180 Value ($000) $758 Avg Close — Range —
Q3 2016
Shares 2,155 Value ($000) $187 Avg Close — Range —
Q2 2016
Shares 2,698 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 1,766 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 1,766 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 1,766 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 2,153 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 1,766 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 1,766 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 1,766 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 1,766 Value ($000) $132 Avg Close — Range —
Q1 2014
Shares 1,766 Value ($000) $124 Avg Close — Range —
Q4 2013
Shares 1,766 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 1,766 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 1,766 Value ($000) $121 Avg Close — Range —