VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,823 Value ($000) $1,400 Avg Close — Range —
Q3 2025
Shares 12,200 Value ($000) $1,115 Avg Close — Range —
Q2 2025
Shares 11,690 Value ($000) $1,041 Avg Close — Range —
Q1 2025
Shares 12,054 Value ($000) $1,091 Avg Close — Range —
Q4 2024
Shares 12,966 Value ($000) $1,155 Avg Close — Range —
Q3 2024
Shares 13,166 Value ($000) $1,282 Avg Close — Range —
Q2 2024
Shares 11,530 Value ($000) $966 Avg Close — Range —
Q1 2024
Shares 10,700 Value ($000) $925 Avg Close — Range —
Q4 2023
Shares 10,659 Value ($000) $942 Avg Close — Range —
Q3 2023
Shares 12,642 Value ($000) $957 Avg Close — Range —
Q2 2023
Shares 12,593 Value ($000) $1,052 Avg Close — Range —
Q1 2023
Shares 12,438 Value ($000) $1,033 Avg Close — Range —
Q4 2022
Shares 11,662 Value ($000) $962 Avg Close — Range —
Q3 2022
Shares 14,215 Value ($000) $1,140 Avg Close — Range —
Q2 2022
Shares 12,214 Value ($000) $1,113 Avg Close — Range —
Q1 2022
Shares 10,223 Value ($000) $1,108 Avg Close — Range —
Q4 2021
Shares 10,541 Value ($000) $1,223 Avg Close — Range —
Q3 2021
Shares 10,259 Value ($000) $1,044 Avg Close — Range —
Q2 2021
Shares 9,733 Value ($000) $991 Avg Close — Range —
Q1 2021
Shares 9,644 Value ($000) $886 Avg Close — Range —
Q4 2020
Shares 10,625 Value ($000) $902 Avg Close — Range —