VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,828 Value ($000) $693 Avg Close — Range —
Q3 2025
Shares 8,198 Value ($000) $749 Avg Close — Range —
Q2 2025
Shares 8,350 Value ($000) $744 Avg Close — Range —
Q1 2025
Shares 8,313 Value ($000) $753 Avg Close — Range —
Q4 2024
Shares 8,313 Value ($000) $741 Avg Close — Range —
Q3 2024
Shares 8,936 Value ($000) $871 Avg Close — Range —
Q2 2024
Shares 8,936 Value ($000) $748 Avg Close — Range —
Q1 2024
Shares 8,936 Value ($000) $773 Avg Close — Range —
Q4 2023
Shares 9,011 Value ($000) $796 Avg Close — Range —
Q3 2023
Shares 9,011 Value ($000) $682 Avg Close — Range —
Q2 2023
Shares 9,011 Value ($000) $753 Avg Close — Range —
Q1 2023
Shares 9,011 Value ($000) $748 Avg Close — Range —
Q4 2022
Shares 8,786 Value ($000) $725 Avg Close — Range —
Q3 2022
Shares 8,786 Value ($000) $704 Avg Close — Range —
Q2 2022
Shares 5,786 Value ($000) $528 Avg Close — Range —
Q1 2022
Shares 5,011 Value ($000) $543 Avg Close — Range —
Q4 2021
Shares 5,011 Value ($000) $582 Avg Close — Range —
Q3 2021
Shares 5,311 Value ($000) $540 Avg Close — Range —
Q2 2021
Shares 5,311 Value ($000) $541 Avg Close — Range —
Q1 2021
Shares 5,311 Value ($000) $488 Avg Close — Range —