VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788 Value ($000) $424 Avg Close — Range —
Q3 2025
Shares 25,555 Value ($000) $2,336 Avg Close — Range —
Q2 2025
Shares 25,436 Value ($000) $2,265 Avg Close — Range —
Q1 2025
Shares 25,335 Value ($000) $2,294 Avg Close — Range —
Q4 2024
Shares 25,629 Value ($000) $2,283 Avg Close — Range —
Q3 2024
Shares 27,234 Value ($000) $2,653 Avg Close — Range —
Q2 2024
Shares 26,331 Value ($000) $2,207 Avg Close — Range —