VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 815 Value ($000) $65 Avg Close — Range —
Q2 2022
Shares 815 Value ($000) $74 Avg Close — Range —
Q1 2022
Shares 1,267 Value ($000) $137 Avg Close — Range —
Q4 2021
Shares 1,412 Value ($000) $164 Avg Close — Range —
Q3 2021
Shares 1,499 Value ($000) $153 Avg Close — Range —
Q2 2021
Shares 1,385 Value ($000) $141 Avg Close — Range —
Q1 2021
Shares 999 Value ($000) $92 Avg Close — Range —
Q4 2020
Shares 615 Value ($000) $52 Avg Close — Range —
Q3 2020
Shares 615 Value ($000) $49 Avg Close — Range —
Q2 2020
Shares 615 Value ($000) $48 Avg Close — Range —
Q1 2020
Shares 1,735 Value ($000) $121 Avg Close — Range —
Q4 2019
Shares 1,668 Value ($000) $155 Avg Close — Range —
Q3 2019
Shares 965 Value ($000) $90 Avg Close — Range —
Q2 2019
Shares 615 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 615 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 615 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 615 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 615 Value ($000) $50,092 Avg Close — Range —
Q1 2018
Shares 615 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 615 Value ($000) $51 Avg Close — Range —
Q3 2017
Shares 615 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 615 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 615 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 615 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 615 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 615 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 1,353 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 705 Value ($000) $56 Avg Close — Range —
Q3 2015
Shares 705 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 705 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 705 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 705 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 705 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 705 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 705 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 705 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 6,066 Value ($000) $401 Avg Close — Range —
Q2 2013
Shares 5,811 Value ($000) $399 Avg Close — Range —