VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 3,785 Value ($000) $346 Avg Close — Range —
Q2 2025
Shares 3,065 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 3,120 Value ($000) $282 Avg Close — Range —
Q4 2024
Shares 3,120 Value ($000) $278 Avg Close — Range —
Q3 2024
Shares 3,120 Value ($000) $304 Avg Close — Range —
Q2 2024
Shares 3,120 Value ($000) $261 Avg Close — Range —
Q1 2024
Shares 3,120 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 17,919 Value ($000) $1,583 Avg Close — Range —
Q3 2023
Shares 18,169 Value ($000) $1,375 Avg Close — Range —
Q2 2023
Shares 18,770 Value ($000) $1,568 Avg Close — Range —
Q1 2023
Shares 19,054 Value ($000) $1,582 Avg Close — Range —
Q4 2022
Shares 19,865 Value ($000) $1,638 Avg Close — Range —
Q3 2022
Shares 19,695 Value ($000) $1,579 Avg Close — Range —
Q2 2022
Shares 20,035 Value ($000) $1,825 Avg Close — Range —
Q1 2022
Shares 20,047 Value ($000) $2,172 Avg Close — Range —
Q4 2021
Shares 19,824 Value ($000) $2,300 Avg Close — Range —
Q3 2021
Shares 20,704 Value ($000) $2,107 Avg Close — Range —
Q2 2021
Shares 20,874 Value ($000) $2,125 Avg Close — Range —
Q1 2021
Shares 22,558 Value ($000) $2,072 Avg Close — Range —
Q4 2020
Shares 23,368 Value ($000) $1,985 Avg Close — Range —
Q3 2020
Shares 24,068 Value ($000) $1,900 Avg Close — Range —
Q2 2020
Shares 25,889 Value ($000) $2,033 Avg Close — Range —
Q1 2020
Shares 5,904 Value ($000) $412 Avg Close — Range —
Q4 2019
Shares 6,734 Value ($000) $625 Avg Close — Range —
Q3 2019
Shares 6,734 Value ($000) $628 Avg Close — Range —
Q2 2019
Shares 6,734 Value ($000) $589 Avg Close — Range —
Q1 2019
Shares 6,984 Value ($000) $607 Avg Close — Range —
Q4 2018
Shares 12,659 Value ($000) $944 Avg Close — Range —
Q3 2018
Shares 5,394 Value ($000) $435 Avg Close — Range —
Q2 2018
Shares 5,394 Value ($000) $439 Avg Close — Range —
Q1 2018
Shares 5,394 Value ($000) $407 Avg Close — Range —
Q4 2017
Shares 5,394 Value ($000) $448 Avg Close — Range —
Q3 2017
Shares 5,394 Value ($000) $448 Avg Close — Range —
Q2 2017
Shares 5,394 Value ($000) $449 Avg Close — Range —
Q1 2017
Shares 5,859 Value ($000) $484 Avg Close — Range —
Q4 2016
Shares 5,709 Value ($000) $471 Avg Close — Range —
Q3 2016
Shares 5,569 Value ($000) $483 Avg Close — Range —
Q2 2016
Shares 4,719 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 4,819 Value ($000) $404 Avg Close — Range —
Q4 2015
Shares 4,885 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 6,600 Value ($000) $535 Avg Close — Range —