VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,146 Value ($000) $1,011 Avg Close — Range —

Q1 2017

Shares 12,146 Value ($000) $1,003 Avg Close — Range —

Q4 2016

Shares 12,726 Value ($000) $1,047 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,146	$1,011	—	—
Q1 2017	12,146	$1,003	—	—
Q4 2016	12,726	$1,047	—	—