VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,122 Value ($000) $276 Avg Close Range
Q3 2025
Shares 3,122 Value ($000) $285 Avg Close Range
Q2 2025
Shares 3,122 Value ($000) $278 Avg Close Range
Q1 2025
Shares 3,110 Value ($000) $282 Avg Close Range
Q4 2024
Shares 3,110 Value ($000) $277 Avg Close Range
Q3 2024
Shares 3,390 Value ($000) $330 Avg Close Range
Q2 2024
Shares 3,390 Value ($000) $283 Avg Close Range
Q1 2024
Shares 3,460 Value ($000) $299 Avg Close Range
Q4 2023
Shares 4,147 Value ($000) $366 Avg Close Range
Q3 2023
Shares 4,147 Value ($000) $314 Avg Close Range
Q2 2023
Shares 4,497 Value ($000) $376 Avg Close Range
Q1 2023
Shares 5,029 Value ($000) $418 Avg Close Range
Q4 2022
Shares 5,029 Value ($000) $415 Avg Close Range
Q3 2022
Shares 4,769 Value ($000) $373 Avg Close Range
Q2 2022
Shares 4,157 Value ($000) $379 Avg Close Range
Q1 2022
Shares 4,107 Value ($000) $451 Avg Close Range
Q4 2021
Shares 4,107 Value ($000) $476 Avg Close Range
Q3 2021
Shares 4,107 Value ($000) $418 Avg Close Range
Q2 2021
Shares 4,107 Value ($000) $418 Avg Close Range
Q1 2021
Shares 4,107 Value ($000) $377 Avg Close Range
Q4 2020
Shares 3,657 Value ($000) $311 Avg Close Range
Q3 2020
Shares 3,657 Value ($000) $289 Avg Close Range
Q2 2020
Shares 3,812 Value ($000) $299 Avg Close Range
Q1 2020
Shares 3,947 Value ($000) $276 Avg Close Range
Q4 2019
Shares 3,137 Value ($000) $291 Avg Close Range