VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,262 Value ($000) $1,351 Avg Close Range
Q3 2025
Shares 15,713 Value ($000) $1,436 Avg Close Range
Q2 2025
Shares 15,839 Value ($000) $1,411 Avg Close Range
Q1 2025
Shares 17,749 Value ($000) $1,607 Avg Close Range
Q4 2024
Shares 18,155 Value ($000) $1,617 Avg Close Range
Q3 2024
Shares 19,894 Value ($000) $1,938 Avg Close Range
Q2 2024
Shares 21,562 Value ($000) $1,806 Avg Close Range
Q1 2024
Shares 21,027 Value ($000) $1,818 Avg Close Range
Q4 2023
Shares 21,252 Value ($000) $1,878 Avg Close Range
Q3 2023
Shares 21,357 Value ($000) $1,616 Avg Close Range
Q2 2023
Shares 21,361 Value ($000) $1,785 Avg Close Range
Q1 2023
Shares 21,355 Value ($000) $1,773 Avg Close Range
Q4 2022
Shares 21,650 Value ($000) $1,833 Avg Close Range
Q3 2022
Shares 22,027 Value ($000) $1,766 Avg Close Range
Q2 2022
Shares 21,902 Value ($000) $1,995 Avg Close Range
Q1 2022
Shares 21,902 Value ($000) $2,374 Avg Close Range
Q4 2021
Shares 21,827 Value ($000) $2,532 Avg Close Range
Q3 2021
Shares 22,182 Value ($000) $2,258 Avg Close Range
Q2 2021
Shares 20,342 Value ($000) $2,071 Avg Close Range
Q1 2021
Shares 19,242 Value ($000) $1,768 Avg Close Range
Q4 2020
Shares 16,202 Value ($000) $1,376 Avg Close Range
Q3 2020
Shares 10,410 Value ($000) $822 Avg Close Range
Q2 2020
Shares 7,110 Value ($000) $558 Avg Close Range
Q1 2020
Shares 7,110 Value ($000) $497 Avg Close Range
Q4 2019
Shares 7,110 Value ($000) $660 Avg Close Range
Q3 2019
Shares 7,110 Value ($000) $663 Avg Close Range
Q2 2019
Shares 6,480 Value ($000) $566 Avg Close Range
Q1 2019
Shares 5,815 Value ($000) $505 Avg Close Range
Q4 2018
Shares 5,815 Value ($000) $434 Avg Close Range
Q3 2018
Shares 5,050 Value ($000) $407 Avg Close Range