VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833 Value ($000) $251 Avg Close Range
Q3 2025
Shares 2,832 Value ($000) $259 Avg Close Range
Q2 2025
Shares 2,832 Value ($000) $252 Avg Close Range
Q1 2025
Shares 3,931 Value ($000) $356 Avg Close Range
Q4 2024
Shares 3,589 Value ($000) $320 Avg Close Range
Q3 2024
Shares 3,455 Value ($000) $337 Avg Close Range
Q2 2024
Shares 3,262 Value ($000) $273 Avg Close Range
Q1 2024
Shares 3,935 Value ($000) $340 Avg Close Range
Q4 2023
Shares 3,654 Value ($000) $323 Avg Close Range
Q3 2023
Shares 3,653 Value ($000) $276 Avg Close Range
Q2 2023
Shares 3,449 Value ($000) $288 Avg Close Range
Q1 2023
Shares 3,449 Value ($000) $286 Avg Close Range
Q4 2022
Shares 4,235 Value ($000) $349 Avg Close Range
Q3 2022
Shares 4,200 Value ($000) $337 Avg Close Range
Q2 2022
Shares 4,178 Value ($000) $381 Avg Close Range
Q1 2022
Shares 3,177 Value ($000) $344 Avg Close Range
Q4 2021
Shares 3,182 Value ($000) $369 Avg Close Range
Q3 2021
Shares 3,180 Value ($000) $328 Avg Close Range
Q2 2021
Shares 3,179 Value ($000) $324 Avg Close Range
Q1 2021
Shares 3,038 Value ($000) $279 Avg Close Range
Q4 2020
Shares 3,037 Value ($000) $258 Avg Close Range
Q3 2020
Shares 2,670 Value ($000) $211 Avg Close Range
Q2 2020
Shares 3,727 Value ($000) $293 Avg Close Range
Q1 2020
Shares 4,122 Value ($000) $288 Avg Close Range
Q4 2019
Shares 3,977 Value ($000) $369 Avg Close Range
Q3 2019
Shares 3,995 Value ($000) $373 Avg Close Range
Q2 2019
Shares 3,996 Value ($000) $349 Avg Close Range
Q1 2019
Shares 3,992 Value ($000) $347 Avg Close Range