VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,101 Value ($000) $386 Avg Close Range
Q2 2023
Shares 4,494 Value ($000) $376 Avg Close Range
Q3 2022
Shares 3,177 Value ($000) $255 Avg Close Range
Q2 2022
Shares 2,493 Value ($000) $227 Avg Close Range
Q4 2020
Shares 2,570 Value ($000) $218 Avg Close Range
Q1 2020
Shares 5,546 Value ($000) $387 Avg Close Range
Q4 2019
Shares 6,499 Value ($000) $603 Avg Close Range
Q3 2019
Shares 4,140 Value ($000) $386 Avg Close Range
Q2 2019
Shares 2,436 Value ($000) $213 Avg Close Range
Q2 2018
Shares 2,851 Value ($000) $232 Avg Close Range
Q1 2018
Shares 2,870 Value ($000) $217 Avg Close Range
Q4 2017
Shares 2,873 Value ($000) $238 Avg Close Range
Q3 2017
Shares 2,823 Value ($000) $235 Avg Close Range
Q2 2017
Shares 2,823 Value ($000) $235 Avg Close Range
Q1 2017
Shares 2,823 Value ($000) $233 Avg Close Range
Q4 2016
Shares 2,478 Value ($000) $205 Avg Close Range
Q3 2016
Shares 2,828 Value ($000) $245 Avg Close Range
Q2 2016
Shares 2,318 Value ($000) $206 Avg Close Range
Q4 2015
Shares 2,887 Value ($000) $230 Avg Close Range
Q3 2015
Shares 2,887 Value ($000) $218 Avg Close Range
Q2 2015
Shares 2,887 Value ($000) $216 Avg Close Range
Q1 2015
Shares 3,817 Value ($000) $322 Avg Close Range
Q4 2014
Shares 3,337 Value ($000) $270 Avg Close Range
Q3 2014
Shares 3,337 Value ($000) $240 Avg Close Range
Q3 2013
Shares 15,424 Value ($000) $1,020 Avg Close Range
Q2 2013
Shares 24,548 Value ($000) $1,687 Avg Close Range