VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,699 Value ($000) $681 Avg Close — Range —
Q3 2025
Shares 7,699 Value ($000) $704 Avg Close — Range —
Q2 2025
Shares 7,699 Value ($000) $686 Avg Close — Range —
Q1 2025
Shares 7,680 Value ($000) $695 Avg Close — Range —
Q4 2024
Shares 7,680 Value ($000) $684 Avg Close — Range —
Q3 2024
Shares 8,060 Value ($000) $785 Avg Close — Range —
Q2 2024
Shares 8,060 Value ($000) $675 Avg Close — Range —
Q1 2024
Shares 8,060 Value ($000) $697 Avg Close — Range —
Q4 2023
Shares 8,060 Value ($000) $712 Avg Close — Range —
Q3 2023
Shares 8,060 Value ($000) $610 Avg Close — Range —
Q2 2023
Shares 8,060 Value ($000) $673 Avg Close — Range —
Q1 2023
Shares 8,260 Value ($000) $686 Avg Close — Range —
Q4 2022
Shares 21,386 Value ($000) $1,764 Avg Close — Range —
Q3 2022
Shares 22,557 Value ($000) $1,808 Avg Close — Range —
Q2 2022
Shares 22,991 Value ($000) $2,095 Avg Close — Range —
Q1 2022
Shares 23,203 Value ($000) $2,515 Avg Close — Range —
Q4 2021
Shares 24,256 Value ($000) $2,814 Avg Close — Range —
Q3 2021
Shares 24,879 Value ($000) $2,532 Avg Close — Range —
Q2 2021
Shares 25,844 Value ($000) $2,631 Avg Close — Range —
Q1 2021
Shares 25,803 Value ($000) $2,370 Avg Close — Range —
Q4 2020
Shares 27,584 Value ($000) $2,343 Avg Close — Range —
Q3 2020
Shares 28,217 Value ($000) $2,228 Avg Close — Range —
Q2 2020
Shares 27,724 Value ($000) $2,177 Avg Close — Range —
Q1 2020
Shares 27,794 Value ($000) $1,941 Avg Close — Range —
Q4 2019
Shares 27,978 Value ($000) $2,596 Avg Close — Range —
Q3 2019
Shares 23,907 Value ($000) $2,229 Avg Close — Range —
Q2 2019
Shares 20,892 Value ($000) $1,826 Avg Close — Range —
Q1 2019
Shares 17,581 Value ($000) $1,528 Avg Close — Range —
Q4 2018
Shares 16,111 Value ($000) $1,201 Avg Close — Range —
Q3 2018
Shares 16,395 Value ($000) $1,323 Avg Close — Range —
Q2 2018
Shares 15,504 Value ($000) $1,263 Avg Close — Range —
Q1 2018
Shares 14,569 Value ($000) $1,099 Avg Close — Range —
Q4 2017
Shares 15,459 Value ($000) $1,283 Avg Close — Range —
Q3 2017
Shares 14,314 Value ($000) $1,189 Avg Close — Range —
Q2 2017
Shares 14,170 Value ($000) $1,179 Avg Close — Range —
Q1 2017
Shares 15,839 Value ($000) $1,308 Avg Close — Range —
Q4 2016
Shares 15,411 Value ($000) $1,272 Avg Close — Range —
Q3 2016
Shares 14,675 Value ($000) $1,273 Avg Close — Range —
Q2 2016
Shares 15,128 Value ($000) $1,341 Avg Close — Range —
Q1 2016
Shares 14,182 Value ($000) $1,188 Avg Close — Range —
Q4 2015
Shares 12,835 Value ($000) $1,023 Avg Close — Range —
Q3 2015
Shares 11,270 Value ($000) $851 Avg Close — Range —
Q2 2015
Shares 11,192 Value ($000) $836 Avg Close — Range —
Q1 2015
Shares 11,093 Value ($000) $935 Avg Close — Range —
Q4 2014
Shares 11,093 Value ($000) $899 Avg Close — Range —
Q3 2014
Shares 11,359 Value ($000) $816 Avg Close — Range —
Q2 2014
Shares 10,431 Value ($000) $781 Avg Close — Range —
Q1 2014
Shares 11,159 Value ($000) $788 Avg Close — Range —
Q4 2013
Shares 9,142 Value ($000) $590 Avg Close — Range —
Q3 2013
Shares 5,497 Value ($000) $364 Avg Close — Range —
Q2 2013
Shares 5,453 Value ($000) $375 Avg Close — Range —