VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,467 Value ($000) $1,811 Avg Close Range
Q3 2025
Shares 20,466 Value ($000) $1,871 Avg Close Range
Q2 2025
Shares 20,465 Value ($000) $1,823 Avg Close Range
Q1 2025
Shares 20,464 Value ($000) $1,853 Avg Close Range
Q4 2024
Shares 20,463 Value ($000) $1,823 Avg Close Range
Q3 2024
Shares 20,461 Value ($000) $1,993 Avg Close Range
Q2 2024
Shares 20,459 Value ($000) $1,714 Avg Close Range
Q1 2024
Shares 20,459 Value ($000) $1,769 Avg Close Range
Q4 2023
Shares 20,458 Value ($000) $1,808 Avg Close Range
Q3 2023
Shares 20,737 Value ($000) $1,569 Avg Close Range
Q2 2023
Shares 20,734 Value ($000) $1,733 Avg Close Range
Q1 2023
Shares 20,734 Value ($000) $1,722 Avg Close Range
Q4 2022
Shares 21,268 Value ($000) $1,754 Avg Close Range
Q3 2022
Shares 23,611 Value ($000) $1,893 Avg Close Range
Q2 2022
Shares 21,248 Value ($000) $1,936 Avg Close Range
Q1 2022
Shares 21,243 Value ($000) $2,302 Avg Close Range
Q4 2021
Shares 21,539 Value ($000) $2,499 Avg Close Range
Q3 2021
Shares 21,532 Value ($000) $2,192 Avg Close Range
Q2 2021
Shares 21,527 Value ($000) $2,191 Avg Close Range
Q1 2021
Shares 21,552 Value ($000) $1,980 Avg Close Range
Q4 2020
Shares 19,548 Value ($000) $1,660 Avg Close Range
Q3 2020
Shares 19,536 Value ($000) $1,543 Avg Close Range
Q2 2020
Shares 20,334 Value ($000) $1,597 Avg Close Range
Q1 2020
Shares 20,043 Value ($000) $1,400 Avg Close Range
Q4 2019
Shares 20,036 Value ($000) $1,859 Avg Close Range
Q3 2019
Shares 20,021 Value ($000) $1,867 Avg Close Range
Q2 2019
Shares 20,514 Value ($000) $1,793 Avg Close Range
Q1 2019
Shares 22,585 Value ($000) $1,963 Avg Close Range
Q4 2018
Shares 25,337 Value ($000) $1,889 Avg Close Range
Q3 2018
Shares 33,737 Value ($000) $3,738 Avg Close Range
Q2 2018
Shares 33,642 Value ($000) $2,740 Avg Close Range
Q1 2018
Shares 31,942 Value ($000) $2,411 Avg Close Range
Q4 2017
Shares 34,695 Value ($000) $2,879 Avg Close Range
Q3 2017
Shares 32,762 Value ($000) $2,722 Avg Close Range
Q2 2017
Shares 27,247 Value ($000) $2,268 Avg Close Range
Q1 2017
Shares 27,247 Value ($000) $2,250 Avg Close Range
Q4 2016
Shares 27,364 Value ($000) $2,258 Avg Close Range
Q3 2016
Shares 29,896 Value ($000) $2,593 Avg Close Range
Q2 2016
Shares 31,479 Value ($000) $2,791 Avg Close Range
Q1 2016
Shares 32,770 Value ($000) $2,613 Avg Close Range
Q4 2015
Shares 30,402 Value ($000) $2,423 Avg Close Range
Q3 2015
Shares 30,562 Value ($000) $2,308 Avg Close Range
Q2 2015
Shares 30,299 Value ($000) $2,264 Avg Close Range
Q1 2015
Shares 31,151 Value ($000) $2,627 Avg Close Range
Q4 2014
Shares 30,974 Value ($000) $2,507 Avg Close Range