VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 480 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 455 Value ($000) $36 Avg Close — Range —