VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,322 Value ($000) $255 Avg Close — Range —
Q4 2021
Shares 2,013 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 2,233 Value ($000) $227 Avg Close — Range —
Q2 2021
Shares 2,524 Value ($000) $259 Avg Close — Range —
Q1 2020
Shares 5,784 Value ($000) $405 Avg Close — Range —
Q4 2019
Shares 12,766 Value ($000) $1,185 Avg Close — Range —
Q3 2019
Shares 13,281 Value ($000) $1,238 Avg Close — Range —
Q2 2019
Shares 13,406 Value ($000) $1,172 Avg Close — Range —
Q1 2019
Shares 14,275 Value ($000) $1,241 Avg Close — Range —
Q4 2018
Shares 15,361 Value ($000) $1,145 Avg Close — Range —