VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,650 Value ($000) $209 Avg Close — Range —
Q2 2020
Shares 2,650 Value ($000) $208 Avg Close — Range —
Q1 2020
Shares 3,200 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 3,200 Value ($000) $297 Avg Close — Range —
Q3 2019
Shares 3,255 Value ($000) $304 Avg Close — Range —
Q2 2019
Shares 3,200 Value ($000) $280 Avg Close — Range —