VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12 Value ($000) $1 Avg Close — Range —

Q2 2023

Shares 1,890 Value ($000) $158 Avg Close — Range —

Q4 2022

Shares 3,963 Value ($000) $0 Avg Close — Range —

Q3 2022

Shares 4,096 Value ($000) $328 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12	$1	—	—
Q2 2023	1,890	$158	—	—
Q4 2022	3,963	$0	—	—
Q3 2022	4,096	$328	—	—