VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $282 Avg Close Range
Q3 2025
Shares 3,190 Value ($000) $292 Avg Close Range
Q2 2025
Shares 3,215 Value ($000) $286 Avg Close Range
Q1 2025
Shares 3,115 Value ($000) $282 Avg Close Range
Q4 2023
Shares 5,865 Value ($000) $518 Avg Close Range
Q3 2023
Shares 4,325 Value ($000) $327 Avg Close Range
Q1 2021
Shares 2,842 Value ($000) $261 Avg Close Range
Q4 2020
Shares 2,892 Value ($000) $246 Avg Close Range
Q3 2020
Shares 3,157 Value ($000) $249 Avg Close Range
Q2 2020
Shares 3,157 Value ($000) $248 Avg Close Range
Q4 2019
Shares 3,027 Value ($000) $281 Avg Close Range
Q3 2019
Shares 3,022 Value ($000) $282 Avg Close Range
Q2 2019
Shares 2,942 Value ($000) $257 Avg Close Range
Q1 2019
Shares 2,942 Value ($000) $256 Avg Close Range
Q4 2017
Shares 4,032 Value ($000) $335 Avg Close Range
Q3 2017
Shares 4,032 Value ($000) $335 Avg Close Range
Q2 2017
Shares 4,132 Value ($000) $344 Avg Close Range
Q1 2017
Shares 4,407 Value ($000) $364 Avg Close Range
Q4 2016
Shares 4,228 Value ($000) $349 Avg Close Range
Q3 2016
Shares 3,898 Value ($000) $338 Avg Close Range
Q2 2016
Shares 2,973 Value ($000) $264 Avg Close Range
Q1 2016
Shares 2,874 Value ($000) $241 Avg Close Range