VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,525 Value ($000) $400 Avg Close Range
Q3 2025
Shares 4,525 Value ($000) $414 Avg Close Range
Q2 2025
Shares 4,525 Value ($000) $403 Avg Close Range
Q1 2025
Shares 4,125 Value ($000) $373 Avg Close Range
Q4 2024
Shares 4,245 Value ($000) $378 Avg Close Range
Q3 2024
Shares 4,245 Value ($000) $414 Avg Close Range
Q2 2024
Shares 4,320 Value ($000) $362 Avg Close Range
Q1 2024
Shares 5,295 Value ($000) $458 Avg Close Range
Q4 2023
Shares 5,295 Value ($000) $468 Avg Close Range
Q2 2023
Shares 56,413 Value ($000) $4,714 Avg Close Range
Q1 2023
Shares 54,686 Value ($000) $4,541 Avg Close Range
Q4 2022
Shares 43,636 Value ($000) $3,599 Avg Close Range
Q3 2022
Shares 2,793 Value ($000) $224 Avg Close Range
Q2 2022
Shares 42,073 Value ($000) $3,833 Avg Close Range
Q1 2022
Shares 64,673 Value ($000) $7,009 Avg Close Range
Q4 2021
Shares 63,118 Value ($000) $7,322 Avg Close Range
Q3 2021
Shares 58,745 Value ($000) $5,979 Avg Close Range
Q2 2021
Shares 52,935 Value ($000) $5,388 Avg Close Range
Q1 2021
Shares 2,800 Value ($000) $257 Avg Close Range
Q4 2020
Shares 2,750 Value ($000) $234 Avg Close Range
Q3 2020
Shares 2,845 Value ($000) $225 Avg Close Range
Q2 2020
Shares 4,670 Value ($000) $367 Avg Close Range
Q1 2020
Shares 12,170 Value ($000) $850 Avg Close Range
Q4 2019
Shares 11,920 Value ($000) $1,106 Avg Close Range
Q3 2019
Shares 11,770 Value ($000) $1,098 Avg Close Range
Q2 2019
Shares 11,920 Value ($000) $1,042 Avg Close Range
Q1 2019
Shares 11,920 Value ($000) $1,036 Avg Close Range
Q4 2018
Shares 12,820 Value ($000) $956 Avg Close Range
Q3 2018
Shares 2,730 Value ($000) $220 Avg Close Range
Q2 2018
Shares 3,230 Value ($000) $263 Avg Close Range
Q1 2018
Shares 3,260 Value ($000) $246 Avg Close Range
Q4 2017
Shares 4,135 Value ($000) $343 Avg Close Range
Q3 2017
Shares 59,825 Value ($000) $4,971 Avg Close Range
Q2 2017
Shares 58,725 Value ($000) $4,888 Avg Close Range
Q1 2017
Shares 56,470 Value ($000) $4,664 Avg Close Range
Q4 2016
Shares 51,048 Value ($000) $4,213 Avg Close Range
Q2 2014
Shares 120,795 Value ($000) $9,040 Avg Close Range
Q1 2014
Shares 120,945 Value ($000) $8,541 Avg Close Range
Q4 2013
Shares 120,270 Value ($000) $7,765 Avg Close Range
Q3 2013
Shares 120,620 Value ($000) $7,978 Avg Close Range
Q2 2013
Shares 167,350 Value ($000) $11,500 Avg Close Range