VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 268 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 268 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 268 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 268 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 268 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 268 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 175 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 175 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 175 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 175 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 175 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 201 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 175 Value ($000) $13 Avg Close — Range —