VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,300 Value ($000) $771 Avg Close — Range —

Q1 2014

Shares 3,600 Value ($000) $254 Avg Close — Range —

Q4 2013

Shares 20,100 Value ($000) $1,298 Avg Close — Range —

Q2 2013

Shares 19,700 Value ($000) $1,354 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,300	$771	—	—
Q1 2014	3,600	$254	—	—
Q4 2013	20,100	$1,298	—	—
Q2 2013	19,700	$1,354	—	—