VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 220 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 222 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 222 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 220 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 220 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 220 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 220 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 220 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 1,469 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 1,521 Value ($000) $127 Avg Close — Range —
Q1 2023
Shares 1,386 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 1,431 Value ($000) $118 Avg Close — Range —