VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,255 Value ($000) $201 Avg Close Range
Q1 2025
Shares 2,255 Value ($000) $204 Avg Close Range
Q4 2024
Shares 2,455 Value ($000) $219 Avg Close Range
Q3 2024
Shares 2,393 Value ($000) $233 Avg Close Range
Q2 2024
Shares 2,393 Value ($000) $200 Avg Close Range
Q1 2024
Shares 2,703 Value ($000) $234 Avg Close Range
Q4 2023
Shares 2,703 Value ($000) $239 Avg Close Range
Q3 2023
Shares 2,693 Value ($000) $204 Avg Close Range
Q2 2023
Shares 2,693 Value ($000) $225 Avg Close Range
Q1 2023
Shares 2,693 Value ($000) $224 Avg Close Range
Q4 2022
Shares 3,092 Value ($000) $255 Avg Close Range
Q3 2022
Shares 2,693 Value ($000) $216 Avg Close Range
Q2 2022
Shares 2,768 Value ($000) $252 Avg Close Range
Q1 2022
Shares 2,768 Value ($000) $300 Avg Close Range
Q4 2021
Shares 2,338 Value ($000) $271 Avg Close Range
Q3 2021
Shares 2,338 Value ($000) $238 Avg Close Range
Q2 2021
Shares 2,338 Value ($000) $238 Avg Close Range
Q1 2021
Shares 2,200 Value ($000) $207 Avg Close Range
Q2 2020
Shares 2,900 Value ($000) $228 Avg Close Range
Q1 2020
Shares 37,570 Value ($000) $2,624 Avg Close Range
Q4 2019
Shares 36,643 Value ($000) $3,400 Avg Close Range
Q3 2019
Shares 36,893 Value ($000) $3,440 Avg Close Range
Q2 2019
Shares 36,890 Value ($000) $3,224 Avg Close Range
Q1 2019
Shares 37,265 Value ($000) $3,239 Avg Close Range
Q4 2018
Shares 30,071 Value ($000) $2,242 Avg Close Range
Q3 2018
Shares 31,331 Value ($000) $2,528 Avg Close Range
Q2 2018
Shares 29,666 Value ($000) $2,416 Avg Close Range
Q1 2018
Shares 31,191 Value ($000) $2,354 Avg Close Range
Q4 2017
Shares 41,885 Value ($000) $3,476 Avg Close Range
Q3 2017
Shares 45,035 Value ($000) $3,742 Avg Close Range
Q2 2017
Shares 45,121 Value ($000) $3,755 Avg Close Range
Q1 2017
Shares 45,495 Value ($000) $3,757 Avg Close Range
Q4 2016
Shares 46,565 Value ($000) $3,843 Avg Close Range
Q3 2016
Shares 46,615 Value ($000) $4,043 Avg Close Range
Q2 2016
Shares 45,650 Value ($000) $4,048 Avg Close Range
Q1 2016
Shares 44,960 Value ($000) $3,768 Avg Close Range
Q4 2015
Shares 44,560 Value ($000) $3,553 Avg Close Range
Q3 2015
Shares 46,410 Value ($000) $3,506 Avg Close Range
Q2 2015
Shares 46,405 Value ($000) $3,466 Avg Close Range
Q1 2015
Shares 46,470 Value ($000) $3,918 Avg Close Range
Q4 2014
Shares 46,045 Value ($000) $3,730 Avg Close Range
Q3 2014
Shares 45,055 Value ($000) $3,237 Avg Close Range
Q2 2014
Shares 41,880 Value ($000) $3,134 Avg Close Range
Q1 2014
Shares 19,055 Value ($000) $1,346 Avg Close Range
Q4 2013
Shares 18,905 Value ($000) $1,221 Avg Close Range
Q3 2013
Shares 18,630 Value ($000) $1,232 Avg Close Range
Q2 2013
Shares 20,005 Value ($000) $1,375 Avg Close Range