VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,234 Value ($000) $1,437 Avg Close — Range —
Q3 2025
Shares 15,575 Value ($000) $1,424 Avg Close — Range —
Q2 2025
Shares 7,949 Value ($000) $708 Avg Close — Range —
Q1 2025
Shares 14,651 Value ($000) $1,327 Avg Close — Range —
Q4 2024
Shares 14,185 Value ($000) $1,264 Avg Close — Range —
Q3 2024
Shares 14,112 Value ($000) $1,375 Avg Close — Range —
Q2 2024
Shares 13,711 Value ($000) $1,148 Avg Close — Range —
Q1 2024
Shares 15,321 Value ($000) $1,325 Avg Close — Range —
Q4 2023
Shares 14,696 Value ($000) $1,299 Avg Close — Range —
Q1 2022
Shares 11,157 Value ($000) $1,209 Avg Close — Range —
Q4 2021
Shares 21,703 Value ($000) $2,518 Avg Close — Range —
Q3 2021
Shares 26,069 Value ($000) $2,653 Avg Close — Range —
Q2 2021
Shares 30,087 Value ($000) $3,063 Avg Close — Range —
Q1 2021
Shares 32,648 Value ($000) $2,999 Avg Close — Range —
Q4 2020
Shares 33,660 Value ($000) $2,859 Avg Close — Range —
Q4 2019
Shares 36,847 Value ($000) $3,419 Avg Close — Range —
Q3 2019
Shares 37,789 Value ($000) $3,524 Avg Close — Range —
Q2 2019
Shares 40,641 Value ($000) $3,552 Avg Close — Range —
Q1 2019
Shares 39,042 Value ($000) $3,393 Avg Close — Range —
Q4 2018
Shares 10,680 Value ($000) $796 Avg Close — Range —
Q3 2018
Shares 44,321 Value ($000) $3,576 Avg Close — Range —
Q2 2018
Shares 38,184 Value ($000) $3,110 Avg Close — Range —
Q4 2017
Shares 24,465 Value ($000) $2,030 Avg Close — Range —
Q3 2017
Shares 24,576 Value ($000) $2,042 Avg Close — Range —
Q2 2017
Shares 3,705 Value ($000) $308 Avg Close — Range —