VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,000 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 6,630 Value ($000) $438 Avg Close — Range —
Q2 2013
Shares 7,280 Value ($000) $500 Avg Close — Range —