VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,599 Value ($000) $1,646 Avg Close Range
Q3 2025
Shares 19,210 Value ($000) $1,756 Avg Close Range
Q2 2025
Shares 20,104 Value ($000) $1,790 Avg Close Range
Q1 2025
Shares 25,260 Value ($000) $2,287 Avg Close Range
Q4 2024
Shares 28,175 Value ($000) $2,510 Avg Close Range
Q3 2024
Shares 28,740 Value ($000) $2,800 Avg Close Range
Q2 2024
Shares 30,059 Value ($000) $2,518 Avg Close Range
Q1 2024
Shares 32,820 Value ($000) $2,838 Avg Close Range
Q4 2023
Shares 34,396 Value ($000) $3,039 Avg Close Range
Q3 2023
Shares 36,041 Value ($000) $2,727 Avg Close Range
Q2 2023
Shares 38,513 Value ($000) $3,218 Avg Close Range
Q1 2023
Shares 39,468 Value ($000) $3,277 Avg Close Range
Q4 2022
Shares 45,581 Value ($000) $4 Avg Close Range
Q3 2022
Shares 232,942 Value ($000) $18,675 Avg Close Range
Q2 2022
Shares 249,574 Value ($000) $22,738 Avg Close Range
Q1 2022
Shares 247,852 Value ($000) $26,860 Avg Close Range
Q4 2021
Shares 266,131 Value ($000) $30,874 Avg Close Range
Q3 2021
Shares 259,731 Value ($000) $26,435 Avg Close Range
Q2 2021
Shares 269,018 Value ($000) $27,383 Avg Close Range
Q1 2021
Shares 239,049 Value ($000) $21,959 Avg Close Range
Q4 2020
Shares 164,450 Value ($000) $13,967 Avg Close Range
Q3 2020
Shares 163,790 Value ($000) $12,932 Avg Close Range
Q2 2020
Shares 164,361 Value ($000) $12,907 Avg Close Range
Q1 2020
Shares 159,367 Value ($000) $11,131 Avg Close Range
Q4 2019
Shares 159,870 Value ($000) $14,834 Avg Close Range
Q3 2019
Shares 158,780 Value ($000) $14,806 Avg Close Range
Q2 2019
Shares 158,493 Value ($000) $13,852 Avg Close Range
Q1 2019
Shares 159,171 Value ($000) $13,833 Avg Close Range
Q4 2018
Shares 163,109 Value ($000) $12,163 Avg Close Range
Q3 2018
Shares 161,137 Value ($000) $13,000 Avg Close Range
Q2 2018
Shares 166,710 Value ($000) $13,579 Avg Close Range
Q1 2018
Shares 181,456 Value ($000) $13,694 Avg Close Range
Q4 2017
Shares 204,668 Value ($000) $16,983 Avg Close Range
Q3 2017
Shares 200,558 Value ($000) $16,665 Avg Close Range
Q2 2017
Shares 187,812 Value ($000) $15,631 Avg Close Range
Q3 2016
Shares 166,516 Value ($000) $14,443 Avg Close Range
Q2 2016
Shares 155,804 Value ($000) $13,815 Avg Close Range
Q1 2016
Shares 136,900 Value ($000) $11,472 Avg Close Range
Q4 2015
Shares 125,501 Value ($000) $10,006 Avg Close Range
Q3 2015
Shares 91,557 Value ($000) $6,916 Avg Close Range
Q2 2015
Shares 38,534 Value ($000) $2,878 Avg Close Range
Q1 2015
Shares 35,209 Value ($000) $2,969 Avg Close Range
Q4 2014
Shares 24,389 Value ($000) $1,975 Avg Close Range
Q3 2014
Shares 16,423 Value ($000) $1,180 Avg Close Range
Q2 2014
Shares 13,138 Value ($000) $983 Avg Close Range
Q1 2014
Shares 10,594 Value ($000) $748 Avg Close Range
Q4 2013
Shares 9,491 Value ($000) $613 Avg Close Range