VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,551 Value ($000) $1,022 Avg Close — Range —
Q3 2025
Shares 11,646 Value ($000) $1,065 Avg Close — Range —
Q2 2025
Shares 12,211 Value ($000) $1,088 Avg Close — Range —
Q1 2025
Shares 12,618 Value ($000) $1,142 Avg Close — Range —
Q4 2024
Shares 13,303 Value ($000) $1,185 Avg Close — Range —
Q3 2024
Shares 13,147 Value ($000) $1,281 Avg Close — Range —
Q2 2024
Shares 13,191 Value ($000) $1,105 Avg Close — Range —
Q1 2024
Shares 14,321 Value ($000) $1,239 Avg Close — Range —
Q4 2023
Shares 14,730 Value ($000) $1,302 Avg Close — Range —
Q3 2023
Shares 14,917 Value ($000) $1,129 Avg Close — Range —
Q2 2023
Shares 15,013 Value ($000) $1,255 Avg Close — Range —
Q1 2023
Shares 16,726 Value ($000) $1,389 Avg Close — Range —
Q4 2022
Shares 17,028 Value ($000) $1,404 Avg Close — Range —
Q3 2022
Shares 16,647 Value ($000) $1,335 Avg Close — Range —
Q2 2022
Shares 17,104 Value ($000) $1,558 Avg Close — Range —
Q1 2022
Shares 17,420 Value ($000) $1,888 Avg Close — Range —
Q4 2021
Shares 17,704 Value ($000) $1,802 Avg Close — Range —
Q3 2021
Shares 17,704 Value ($000) $1,802 Avg Close — Range —
Q2 2021
Shares 18,072 Value ($000) $1,840 Avg Close — Range —
Q1 2021
Shares 18,567 Value ($000) $1,706 Avg Close — Range —
Q4 2020
Shares 19,407 Value ($000) $1,648 Avg Close — Range —
Q3 2020
Shares 19,994 Value ($000) $1,579 Avg Close — Range —
Q2 2020
Shares 20,889 Value ($000) $1,640 Avg Close — Range —
Q1 2020
Shares 23,224 Value ($000) $1,622 Avg Close — Range —
Q4 2019
Shares 24,289 Value ($000) $2,254 Avg Close — Range —
Q3 2019
Shares 25,394 Value ($000) $2,368 Avg Close — Range —
Q2 2019
Shares 25,469 Value ($000) $2,226 Avg Close — Range —
Q1 2019
Shares 25,364 Value ($000) $2,204 Avg Close — Range —
Q4 2018
Shares 25,404 Value ($000) $1,894 Avg Close — Range —
Q3 2018
Shares 24,919 Value ($000) $2,010 Avg Close — Range —
Q2 2018
Shares 25,822 Value ($000) $2,103 Avg Close — Range —
Q1 2018
Shares 27,752 Value ($000) $2,094 Avg Close — Range —
Q4 2017
Shares 30,844 Value ($000) $2,560 Avg Close — Range —
Q3 2017
Shares 32,506 Value ($000) $2,701 Avg Close — Range —
Q2 2017
Shares 31,656 Value ($000) $2,635 Avg Close — Range —
Q1 2017
Shares 30,998 Value ($000) $2,560 Avg Close — Range —
Q4 2016
Shares 30,589 Value ($000) $2,524 Avg Close — Range —
Q3 2016
Shares 29,564 Value ($000) $2,564 Avg Close — Range —
Q2 2016
Shares 28,919 Value ($000) $2,564 Avg Close — Range —
Q1 2016
Shares 27,399 Value ($000) $2,296 Avg Close — Range —
Q4 2015
Shares 26,258 Value ($000) $2,094 Avg Close — Range —
Q3 2015
Shares 25,006 Value ($000) $1,889 Avg Close — Range —
Q2 2015
Shares 20,392 Value ($000) $1,523 Avg Close — Range —
Q1 2015
Shares 20,150 Value ($000) $1,608 Avg Close — Range —
Q4 2014
Shares 16,432 Value ($000) $1,331 Avg Close — Range —
Q3 2014
Shares 15,788 Value ($000) $1,134 Avg Close — Range —
Q2 2014
Shares 15,702 Value ($000) $1,175 Avg Close — Range —
Q1 2014
Shares 12,262 Value ($000) $866 Avg Close — Range —
Q4 2013
Shares 8,823 Value ($000) $570 Avg Close — Range —
Q3 2013
Shares 7,827 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 6,658 Value ($000) $458 Avg Close — Range —